EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.81 | 4.41 | 3.81 | 4.24 | 141.13 Thousand |
| 01 Apr, 2022 | 3.85 | 4.09 | 3.79 | 3.88 | 60.89 Thousand |
| 31 Mar, 2022 | 3.6 | 3.94 | 3.55 | 3.91 | 64.2 Thousand |
| 30 Mar, 2022 | 3.76 | 3.85 | 3.56 | 3.65 | 77.05 Thousand |
| 29 Mar, 2022 | 3.48 | 3.85 | 3.38 | 3.81 | 157.89 Thousand |
| 28 Mar, 2022 | 3.54 | 3.56 | 3.21 | 3.4 | 77.6 Thousand |
| 25 Mar, 2022 | 3.86 | 3.86 | 3.39 | 3.47 | 56.8 Thousand |
| 24 Mar, 2022 | 3.5 | 3.99 | 3.29 | 3.86 | 661.37 Thousand |
| 23 Mar, 2022 | 3.25 | 3.45 | 3.03 | 3.42 | 64.69 Thousand |
| 22 Mar, 2022 | 3.21 | 3.32 | 3.16 | 3.23 | 89.47 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO