EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.0 | 3.29 | 3.0 | 3.01 | 114.58 Thousand |
| 18 Apr, 2022 | 3.55 | 3.55 | 2.87 | 3.0 | 235.52 Thousand |
| 14 Apr, 2022 | 3.71 | 4.02 | 3.5 | 3.51 | 108.25 Thousand |
| 13 Apr, 2022 | 3.51 | 3.84 | 3.51 | 3.83 | 58.54 Thousand |
| 12 Apr, 2022 | 3.67 | 3.93 | 3.44 | 3.5 | 60.68 Thousand |
| 11 Apr, 2022 | 3.3 | 4.0 | 3.3 | 3.5 | 112.66 Thousand |
| 08 Apr, 2022 | 3.61 | 3.8 | 3.55 | 3.55 | 49.29 Thousand |
| 07 Apr, 2022 | 3.74 | 3.85 | 3.57 | 3.75 | 44.77 Thousand |
| 06 Apr, 2022 | 4.0 | 4.0 | 3.38 | 3.43 | 86.06 Thousand |
| 05 Apr, 2022 | 4.2 | 4.38 | 4.01 | 4.01 | 45.81 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO