EVgo Equity Warrants (EVGOW)

USD 0.11

(-5.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.11 1.13 0.83 0.97 361.2 Thousand
04 Oct, 2024 0.7 1.42 0.7 1.12 1.3 Million
03 Oct, 2024 0.4 0.89 0.4 0.82 2.28 Million
02 Oct, 2024 0.31 0.33 0.3 0.31 23.7 Thousand
01 Oct, 2024 0.3 0.32 0.3 0.31 7200.00
30 Sep, 2024 0.33 0.33 0.31 0.31 9600.00
27 Sep, 2024 0.31 0.34 0.3 0.32 28.6 Thousand
26 Sep, 2024 0.31 0.34 0.31 0.31 10.9 Thousand
25 Sep, 2024 0.31 0.35 0.31 0.32 6600.00
24 Sep, 2024 0.31 0.36 0.31 0.35 4400.00