EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.76 | 1.76 | 1.44 | 1.57 | 179.4 Thousand |
| 18 Oct, 2024 | 1.89 | 1.95 | 1.62 | 1.76 | 223.5 Thousand |
| 17 Oct, 2024 | 1.69 | 1.99 | 1.68 | 1.79 | 331.6 Thousand |
| 16 Oct, 2024 | 1.44 | 1.72 | 1.34 | 1.71 | 319.2 Thousand |
| 15 Oct, 2024 | 1.38 | 1.41 | 1.29 | 1.37 | 74.3 Thousand |
| 14 Oct, 2024 | 1.49 | 1.49 | 1.23 | 1.38 | 161.6 Thousand |
| 11 Oct, 2024 | 1.14 | 1.32 | 1.09 | 1.27 | 211 Thousand |
| 10 Oct, 2024 | 1.33 | 1.5 | 1.12 | 1.15 | 488.7 Thousand |
| 09 Oct, 2024 | 0.95 | 1.33 | 0.88 | 1.21 | 500.9 Thousand |
| 08 Oct, 2024 | 0.97 | 1.07 | 0.79 | 0.89 | 302.2 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO