EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.7 | 3.76 | 3.6 | 3.72 | 44.11 Thousand |
| 17 Jun, 2021 | 3.75 | 3.75 | 3.65 | 3.66 | 33.35 Thousand |
| 16 Jun, 2021 | 3.35 | 3.75 | 3.35 | 3.75 | 67.77 Thousand |
| 15 Jun, 2021 | 3.32 | 3.61 | 3.25 | 3.55 | 47.5 Thousand |
| 14 Jun, 2021 | 3.71 | 3.73 | 3.3 | 3.4 | 52.7 Thousand |
| 11 Jun, 2021 | 3.85 | 3.87 | 3.59 | 3.65 | 27.12 Thousand |
| 10 Jun, 2021 | 3.35 | 3.65 | 2.91 | 3.64 | 54.75 Thousand |
| 09 Jun, 2021 | 3.7 | 3.89 | 3.23 | 3.25 | 159.08 Thousand |
| 08 Jun, 2021 | 4.0 | 4.5 | 3.34 | 3.58 | 200.02 Thousand |
| 07 Jun, 2021 | 3.52 | 3.87 | 3.4 | 3.7 | 105.61 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO