EVgo Equity Warrants (EVGOW)
USD 0.11
(-5.36%)
USD 0.11
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.39 | 5.2 | 4.18 | 4.4 | 116.57 Thousand |
| 01 Jul, 2021 | 4.15 | 4.15 | 3.65 | 3.82 | 139.7 Thousand |
| 30 Jun, 2021 | 4.5 | 4.5 | 3.9 | 4.08 | 110.83 Thousand |
| 29 Jun, 2021 | 4.9 | 4.95 | 4.22 | 4.34 | 138.8 Thousand |
| 28 Jun, 2021 | 4.63 | 4.99 | 4.4 | 4.85 | 159.44 Thousand |
| 25 Jun, 2021 | 4.52 | 4.85 | 4.4 | 4.74 | 125.64 Thousand |
| 24 Jun, 2021 | 4.1 | 4.5 | 4.1 | 4.42 | 267.51 Thousand |
| 23 Jun, 2021 | 3.6 | 4.08 | 3.6 | 4.05 | 166.56 Thousand |
| 22 Jun, 2021 | 3.7 | 3.74 | 3.5 | 3.6 | 35.36 Thousand |
| 21 Jun, 2021 | 3.62 | 3.8 | 3.55 | 3.55 | 24.89 Thousand |
EVGR
EVLV
EVLVW
EVER
EVGN
EVGO