Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 6.05 | 6.1 | 5.7 | 6.01 | 4.87 Million |
| 29 Jun, 2022 | 7.05 | 7.09 | 6.06 | 6.11 | 10.01 Million |
| 28 Jun, 2022 | 7.49 | 7.81 | 7.15 | 7.21 | 3.08 Million |
| 27 Jun, 2022 | 7.83 | 7.94 | 7.41 | 7.47 | 3.39 Million |
| 24 Jun, 2022 | 8.11 | 8.15 | 7.63 | 7.68 | 11.54 Million |
| 23 Jun, 2022 | 7.84 | 8.18 | 7.53 | 8.13 | 3.38 Million |
| 22 Jun, 2022 | 8.05 | 8.17 | 7.73 | 7.76 | 2.62 Million |
| 21 Jun, 2022 | 8.32 | 8.59 | 8.19 | 8.22 | 1.87 Million |
| 17 Jun, 2022 | 8.12 | 8.41 | 7.95 | 8.18 | 3.51 Million |
| 16 Jun, 2022 | 8.24 | 8.3 | 7.87 | 8.03 | 1.55 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN