Evgo Inc (EVGO)
USD 3.3
(5.1%)
USD 3.3
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.53 | 9.03 | 8.34 | 8.97 | 2.89 Million |
| 28 Jul, 2022 | 8.36 | 8.71 | 7.57 | 8.53 | 5.36 Million |
| 27 Jul, 2022 | 7.33 | 7.6 | 7.21 | 7.55 | 1.79 Million |
| 26 Jul, 2022 | 7.58 | 7.65 | 7.16 | 7.17 | 1.89 Million |
| 25 Jul, 2022 | 8.3 | 8.3 | 7.75 | 7.83 | 1.78 Million |
| 22 Jul, 2022 | 9.15 | 9.15 | 7.97 | 8.21 | 3.35 Million |
| 21 Jul, 2022 | 8.85 | 9.27 | 8.73 | 9.19 | 3.24 Million |
| 20 Jul, 2022 | 8.43 | 8.97 | 8.4 | 8.79 | 2.98 Million |
| 19 Jul, 2022 | 7.75 | 8.69 | 7.75 | 8.48 | 3.45 Million |
| 18 Jul, 2022 | 7.38 | 7.95 | 7.26 | 7.7 | 2.72 Million |
EVGOW
EVGR
EVLV
EVCM
EVER
EVGN