Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.32 | 1.34 | 1.26 | 1.32 | 7204.00 |
| 03 Feb, 2022 | 1.3 | 1.32 | 1.28 | 1.3 | 12.19 Thousand |
| 02 Feb, 2022 | 1.4 | 1.42 | 1.31 | 1.35 | 44.55 Thousand |
| 01 Feb, 2022 | 1.4 | 1.41 | 1.37 | 1.39 | 31.48 Thousand |
| 31 Jan, 2022 | 1.31 | 1.4 | 1.31 | 1.39 | 29.68 Thousand |
| 28 Jan, 2022 | 1.25 | 1.3 | 1.19 | 1.29 | 19.11 Thousand |
| 27 Jan, 2022 | 1.28 | 1.32 | 1.21 | 1.29 | 25.32 Thousand |
| 26 Jan, 2022 | 1.34 | 1.37 | 1.26 | 1.29 | 23.6 Thousand |
| 25 Jan, 2022 | 1.28 | 1.38 | 1.23 | 1.29 | 36.41 Thousand |
| 24 Jan, 2022 | 1.25 | 1.38 | 1.15 | 1.31 | 70.86 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER