Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.18 | 1.24 | 1.15 | 1.21 | 19.98 Thousand |
| 04 Mar, 2022 | 1.2 | 1.2 | 1.13 | 1.18 | 8930.00 |
| 03 Mar, 2022 | 1.3 | 1.31 | 1.17 | 1.18 | 12.4 Thousand |
| 02 Mar, 2022 | 1.34 | 1.34 | 1.29 | 1.31 | 16.27 Thousand |
| 01 Mar, 2022 | 1.27 | 1.33 | 1.24 | 1.3 | 34.4 Thousand |
| 28 Feb, 2022 | 1.12 | 1.37 | 1.11 | 1.3 | 131.45 Thousand |
| 25 Feb, 2022 | 1.13 | 1.15 | 1.08 | 1.12 | 39.72 Thousand |
| 24 Feb, 2022 | 1.01 | 1.14 | 1.01 | 1.12 | 48.97 Thousand |
| 23 Feb, 2022 | 1.15 | 1.17 | 1.02 | 1.09 | 46.79 Thousand |
| 22 Feb, 2022 | 1.17 | 1.19 | 1.1 | 1.14 | 27.09 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER