Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.08 | 1.08 | 1.05 | 1.07 | 5727.00 |
| 02 May, 2022 | 1.06 | 1.08 | 1.05 | 1.08 | 11.4 Thousand |
| 29 Apr, 2022 | 1.08 | 1.1 | 1.05 | 1.06 | 20.23 Thousand |
| 28 Apr, 2022 | 1.07 | 1.1 | 1.05 | 1.07 | 30.35 Thousand |
| 27 Apr, 2022 | 1.05 | 1.08 | 1.05 | 1.06 | 26.59 Thousand |
| 26 Apr, 2022 | 1.1 | 1.1 | 1.05 | 1.06 | 21.32 Thousand |
| 25 Apr, 2022 | 1.1 | 1.12 | 1.07 | 1.1 | 15.93 Thousand |
| 22 Apr, 2022 | 1.13 | 1.15 | 1.08 | 1.15 | 15.79 Thousand |
| 21 Apr, 2022 | 1.19 | 1.22 | 1.12 | 1.12 | 18.28 Thousand |
| 20 Apr, 2022 | 1.21 | 1.23 | 1.15 | 1.19 | 13.95 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER