Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.02 | 1.06 | 1.02 | 1.05 | 5762.00 |
| 09 Sep, 2022 | 1.05 | 1.07 | 1.0 | 1.01 | 4901.00 |
| 08 Sep, 2022 | 1.02 | 1.09 | 1.01 | 1.05 | 4690.00 |
| 07 Sep, 2022 | 1.07 | 1.07 | 1.02 | 1.03 | 6200.00 |
| 06 Sep, 2022 | 1.05 | 1.1 | 1.03 | 1.07 | 7916.00 |
| 02 Sep, 2022 | 0.98 | 1.07 | 0.98 | 1.02 | 5570.00 |
| 01 Sep, 2022 | 0.98 | 1.04 | 0.98 | 1.01 | 9970.00 |
| 31 Aug, 2022 | 1.23 | 1.25 | 1.01 | 1.04 | 47.15 Thousand |
| 30 Aug, 2022 | 1.19 | 1.23 | 1.17 | 1.2 | 9576.00 |
| 29 Aug, 2022 | 1.15 | 1.22 | 1.15 | 1.19 | 10.16 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER