Evogene (EVGN)
USD 1.23
(-0.81%)
USD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 0.98 | 1.07 | 0.98 | 1.02 | 5570.00 |
| 01 Sep, 2022 | 0.98 | 1.04 | 0.98 | 1.01 | 9970.00 |
| 31 Aug, 2022 | 1.23 | 1.25 | 1.01 | 1.04 | 47.15 Thousand |
| 30 Aug, 2022 | 1.19 | 1.23 | 1.17 | 1.2 | 9576.00 |
| 29 Aug, 2022 | 1.15 | 1.22 | 1.15 | 1.19 | 10.16 Thousand |
| 26 Aug, 2022 | 1.25 | 1.28 | 1.18 | 1.23 | 12.35 Thousand |
| 25 Aug, 2022 | 1.19 | 1.26 | 1.15 | 1.24 | 9559.00 |
| 24 Aug, 2022 | 1.09 | 1.19 | 1.09 | 1.14 | 10.59 Thousand |
| 23 Aug, 2022 | 1.13 | 1.13 | 1.09 | 1.1 | 5039.00 |
| 22 Aug, 2022 | 1.12 | 1.15 | 1.11 | 1.13 | 12.1 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER