Evogene (EVGN)
USD 1.31
(1.16%)
USD 1.31
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1.1 | 1.1 | 1.03 | 1.05 | 12.3 Thousand |
| 26 Jul, 2023 | 1.05 | 1.09 | 1.03 | 1.08 | 20.09 Thousand |
| 25 Jul, 2023 | 1.1 | 1.11 | 1.03 | 1.06 | 48.47 Thousand |
| 24 Jul, 2023 | 1.1 | 1.12 | 1.1 | 1.11 | 17.29 Thousand |
| 21 Jul, 2023 | 1.12 | 1.2 | 1.1 | 1.13 | 46.04 Thousand |
| 20 Jul, 2023 | 1.1 | 1.12 | 1.08 | 1.09 | 19.81 Thousand |
| 19 Jul, 2023 | 1.17 | 1.18 | 1.08 | 1.12 | 58.43 Thousand |
| 18 Jul, 2023 | 1.15 | 1.17 | 1.08 | 1.14 | 70.03 Thousand |
| 17 Jul, 2023 | 1.16 | 1.18 | 1.07 | 1.11 | 250.02 Thousand |
| 14 Jul, 2023 | 1.37 | 1.43 | 1.33 | 1.4 | 34.26 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER