Evogene (EVGN)

USD 1.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 9.34 9.45 9.3 9.39 465.00
17 Jun, 2015 9.23 9.3 9.23 9.25 268.00
16 Jun, 2015 9.09 9.18 9.09 9.18 150.00
15 Jun, 2015 9.2 9.35 8.75 9.28 843.00
12 Jun, 2015 9.58 9.58 9.58 9.58 20.00
11 Jun, 2015 9.64 9.64 9.61 9.61 46.00
10 Jun, 2015 9.81 9.88 9.5 9.56 900.00
09 Jun, 2015 10.03 10.07 10.0 10.07 80.00
08 Jun, 2015 10.1 10.18 10.09 10.18 662.00
05 Jun, 2015 9.8 10.12 9.8 10.01 675.00