Evogene (EVGN)

USD 1.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 10.14 10.18 10.02 10.02 666.00
15 May, 2015 10.15 10.2 10.01 10.15 372.00
14 May, 2015 9.96 10.08 9.96 10.0 1418.00
13 May, 2015 9.96 10.01 9.9 10.0 1079.00
12 May, 2015 9.9 10.0 9.85 9.87 1704.00
11 May, 2015 9.76 10.01 9.75 10.0 2401.00
08 May, 2015 9.81 10.08 9.81 10.0 986.00
07 May, 2015 9.56 9.72 9.35 9.67 1974.00
06 May, 2015 9.97 10.0 9.76 9.9 1896.00
05 May, 2015 10.05 10.16 9.11 10.01 2946.00