Evogene (EVGN)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.15 | 1.23 | 1.11 | 1.17 | 12.09 Thousand |
| 05 Jun, 2020 | 1.18 | 1.23 | 1.16 | 1.21 | 6311.00 |
| 04 Jun, 2020 | 1.23 | 1.25 | 1.17 | 1.21 | 8479.00 |
| 03 Jun, 2020 | 1.09 | 1.5 | 1.06 | 1.27 | 83.15 Thousand |
| 02 Jun, 2020 | 1.01 | 1.08 | 1.01 | 1.05 | 3830.00 |
| 01 Jun, 2020 | 1.06 | 1.09 | 1.06 | 1.07 | 407.00 |
| 29 May, 2020 | 1.09 | 1.09 | 1.02 | 1.03 | 712.00 |
| 28 May, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 136.00 |
| 27 May, 2020 | 1.05 | 1.08 | 1.05 | 1.08 | 61.00 |
| 26 May, 2020 | 1.13 | 1.14 | 1.07 | 1.08 | 5055.00 |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER