Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.05 | 4.08 | 3.75 | 3.8 | 93.35 Thousand |
| 13 Oct, 2020 | 3.83 | 4.37 | 3.8 | 4.12 | 176.53 Thousand |
| 12 Oct, 2020 | 3.89 | 3.89 | 3.67 | 3.7 | 88.8 Thousand |
| 09 Oct, 2020 | 4.05 | 4.16 | 3.9 | 3.9 | 52.53 Thousand |
| 08 Oct, 2020 | 4.12 | 4.38 | 3.97 | 3.99 | 68.53 Thousand |
| 07 Oct, 2020 | 3.98 | 4.31 | 3.82 | 4.13 | 95.5 Thousand |
| 06 Oct, 2020 | 4.26 | 4.35 | 3.91 | 3.96 | 88.47 Thousand |
| 05 Oct, 2020 | 3.91 | 4.38 | 3.81 | 4.16 | 140.72 Thousand |
| 02 Oct, 2020 | 3.69 | 3.88 | 3.55 | 3.7 | 136.89 Thousand |
| 01 Oct, 2020 | 4.06 | 4.24 | 3.97 | 4.05 | 103.98 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER