Evogene (EVGN)
USD 1.24
(-0.56%)
USD 1.24
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.95 | 2.95 | 2.75 | 2.77 | 30.47 Thousand |
| 13 Sep, 2021 | 3.13 | 3.13 | 2.85 | 2.93 | 45.37 Thousand |
| 10 Sep, 2021 | 3.15 | 3.19 | 3.08 | 3.11 | 19.98 Thousand |
| 09 Sep, 2021 | 3.07 | 3.17 | 3.07 | 3.12 | 38.91 Thousand |
| 08 Sep, 2021 | 3.19 | 3.21 | 2.95 | 2.99 | 58.31 Thousand |
| 07 Sep, 2021 | 3.28 | 3.42 | 3.17 | 3.2 | 54.93 Thousand |
| 03 Sep, 2021 | 3.45 | 3.58 | 3.18 | 3.24 | 88.37 Thousand |
| 02 Sep, 2021 | 3.14 | 3.45 | 3.11 | 3.45 | 108.36 Thousand |
| 01 Sep, 2021 | 3.14 | 3.23 | 2.95 | 3.02 | 68.27 Thousand |
| 31 Aug, 2021 | 2.65 | 3.33 | 2.64 | 3.0 | 166.26 Thousand |
EVGO
EVGOW
EVGR
EVAX
EVCM
EVER