EverCommerce Inc. (EVCM)

USD 9.11

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.37 9.61 9.37 9.57 187.26 Thousand
03 Jun, 2024 9.58 9.62 9.35 9.44 178.53 Thousand
31 May, 2024 9.78 9.85 9.53 9.59 249.38 Thousand
30 May, 2024 9.92 9.96 9.68 9.73 114.84 Thousand
29 May, 2024 9.89 10.11 9.89 9.93 112.91 Thousand
28 May, 2024 10.05 10.14 9.98 10.08 212.06 Thousand
24 May, 2024 10.42 10.42 9.77 10.06 195.25 Thousand
23 May, 2024 10.49 10.56 10.27 10.35 128.74 Thousand
22 May, 2024 10.81 10.88 10.46 10.46 182.85 Thousand
21 May, 2024 10.78 10.82 10.61 10.68 106.04 Thousand