Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.5 | 7.85 | 7.4 | 7.62 | 1018.00 |
| 09 Mar, 2021 | 7.56 | 7.75 | 7.28 | 7.54 | 2494.00 |
| 08 Mar, 2021 | 7.7 | 8.24 | 7.28 | 7.54 | 7062.00 |
| 05 Mar, 2021 | 7.16 | 7.16 | 6.85 | 7.03 | 1430.00 |
| 04 Mar, 2021 | 7.25 | 7.31 | 7.0 | 7.1 | 818.00 |
| 03 Mar, 2021 | 7.8 | 7.8 | 6.81 | 7.06 | 1558.00 |
| 02 Mar, 2021 | 7.55 | 7.75 | 7.23 | 7.75 | 2426.00 |
| 01 Mar, 2021 | 6.96 | 7.34 | 6.96 | 7.08 | 388.00 |
| 26 Feb, 2021 | 7.42 | 7.42 | 6.95 | 6.98 | 632.00 |
| 25 Feb, 2021 | 7.6 | 7.85 | 7.01 | 7.41 | 1818.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU