Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.25 | 7.47 | 6.51 | 6.62 | 1334.00 |
| 23 Mar, 2021 | 7.9 | 8.0 | 7.1 | 7.2 | 804.00 |
| 22 Mar, 2021 | 8.14 | 8.15 | 7.54 | 7.77 | 558.00 |
| 19 Mar, 2021 | 7.6 | 7.79 | 7.4 | 7.63 | 1140.00 |
| 18 Mar, 2021 | 7.86 | 7.86 | 7.5 | 7.5 | 806.00 |
| 17 Mar, 2021 | 7.7 | 8.0 | 7.7 | 7.76 | 820.00 |
| 16 Mar, 2021 | 7.9 | 8.28 | 7.5 | 7.59 | 2192.00 |
| 15 Mar, 2021 | 7.32 | 7.86 | 7.29 | 7.8 | 1052.00 |
| 12 Mar, 2021 | 7.65 | 7.65 | 7.05 | 7.26 | 1004.00 |
| 11 Mar, 2021 | 7.76 | 8.03 | 7.41 | 7.51 | 542.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU