Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.51 | 7.81 | 7.0 | 7.35 | 1744.00 |
| 25 Oct, 2021 | 8.77 | 9.0 | 8.11 | 8.45 | 1282.00 |
| 22 Oct, 2021 | 7.99 | 7.99 | 7.65 | 7.74 | 242.00 |
| 21 Oct, 2021 | 8.03 | 8.1 | 7.5 | 7.99 | 552.00 |
| 20 Oct, 2021 | 8.24 | 8.25 | 7.89 | 8.0 | 376.00 |
| 19 Oct, 2021 | 8.05 | 8.3 | 8.05 | 8.25 | 448.00 |
| 18 Oct, 2021 | 7.95 | 8.28 | 7.92 | 8.05 | 340.00 |
| 15 Oct, 2021 | 7.94 | 8.32 | 7.81 | 7.92 | 264.00 |
| 14 Oct, 2021 | 8.28 | 8.87 | 7.8 | 7.84 | 994.00 |
| 13 Oct, 2021 | 8.42 | 8.88 | 8.16 | 8.28 | 744.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU