Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.6 | 6.76 | 6.35 | 6.7 | 18.57 Thousand |
| 08 Nov, 2021 | 7.12 | 7.2 | 6.6 | 6.87 | 25.98 Thousand |
| 05 Nov, 2021 | 7.27 | 7.73 | 6.8 | 7.02 | 134.27 Thousand |
| 04 Nov, 2021 | 23.29 | 25.04 | 12.0 | 12.68 | 719.77 Thousand |
| 03 Nov, 2021 | 7.28 | 7.35 | 5.3 | 6.5 | 39.11 Thousand |
| 02 Nov, 2021 | 7.73 | 7.95 | 7.0 | 7.29 | 2528.00 |
| 01 Nov, 2021 | 8.02 | 8.07 | 7.62 | 7.7 | 616.00 |
| 29 Oct, 2021 | 7.38 | 8.04 | 7.38 | 7.61 | 526.00 |
| 28 Oct, 2021 | 7.57 | 8.1 | 7.28 | 7.4 | 1002.00 |
| 27 Oct, 2021 | 7.65 | 7.65 | 7.2 | 7.5 | 1050.00 |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU