10.29
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
09 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
06 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
05 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
04 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
03 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
02 Dec, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
29 Nov, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
27 Nov, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
26 Nov, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
PNDX-B
6786
SNBR
4119
JUSC
UEM