10.32
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - |
03 Feb, 2025 | 10.31 | 10.36 | 10.31 | 10.33 | 1001.00 |
31 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
30 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
29 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
28 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
27 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
24 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
23 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
22 Jan, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - |
PNDX-B
6786
SNBR
4119
JUSC
UEM