10.29
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
08 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
07 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
06 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
05 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
04 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
01 Nov, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
31 Oct, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
30 Oct, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
29 Oct, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
PNDX-B
6786
SNBR
4119
JUSC
UEM