EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.85 9.86 9.85 9.86 10.8 Thousand
18 Apr, 2022 9.86 9.86 9.85 9.85 200.00
14 Apr, 2022 9.86 9.86 9.85 9.85 15.2 Thousand
13 Apr, 2022 9.85 9.86 9.85 9.85 4400.00
12 Apr, 2022 9.85 9.87 9.84 9.85 1.35 Million
11 Apr, 2022 9.85 9.85 9.85 9.85 82 Thousand
08 Apr, 2022 9.85 9.85 9.85 9.85 500.00
07 Apr, 2022 9.84 9.84 9.84 9.84 -
06 Apr, 2022 9.84 9.84 9.84 9.84 150 Thousand
05 Apr, 2022 9.84 9.84 9.84 9.84 250 Thousand