EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.42 | 1.95 | 1.31 | 1.95 | 280.1 Thousand |
| 03 Mar, 2023 | 1.21 | 1.4 | 1.05 | 1.34 | 142.6 Thousand |
| 02 Mar, 2023 | 1.18 | 1.24 | 1.15 | 1.19 | 4500.00 |
| 01 Mar, 2023 | 1.14 | 1.24 | 1.08 | 1.08 | 3800.00 |
| 28 Feb, 2023 | 1.12 | 1.15 | 1.11 | 1.12 | 4900.00 |
| 27 Feb, 2023 | 1.25 | 1.31 | 1.06 | 1.12 | 16.3 Thousand |
| 24 Feb, 2023 | 1.23 | 1.31 | 1.13 | 1.15 | 45.4 Thousand |
| 23 Feb, 2023 | 1.22 | 1.38 | 1.22 | 1.23 | 11.4 Thousand |
| 22 Feb, 2023 | 1.3 | 1.47 | 1.23 | 1.32 | 30.6 Thousand |
| 21 Feb, 2023 | 1.38 | 1.38 | 1.21 | 1.28 | 12.3 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY