EUDA Health Holdings Limited (EUDA)
USD 2.06
(-8.44%)
USD 2.06
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.25 | 2.9 | 1.25 | 2.02 | 13.87 Million |
| 09 Mar, 2023 | 1.44 | 1.54 | 1.23 | 1.31 | 90.4 Thousand |
| 08 Mar, 2023 | 1.89 | 1.97 | 1.4 | 1.48 | 183.2 Thousand |
| 07 Mar, 2023 | 1.9 | 3.4 | 1.73 | 1.99 | 3.06 Million |
| 06 Mar, 2023 | 1.42 | 1.95 | 1.31 | 1.95 | 280.1 Thousand |
| 03 Mar, 2023 | 1.21 | 1.4 | 1.05 | 1.34 | 142.6 Thousand |
| 02 Mar, 2023 | 1.18 | 1.24 | 1.15 | 1.19 | 4500.00 |
| 01 Mar, 2023 | 1.14 | 1.24 | 1.08 | 1.08 | 3800.00 |
| 28 Feb, 2023 | 1.12 | 1.15 | 1.11 | 1.12 | 4900.00 |
| 27 Feb, 2023 | 1.25 | 1.31 | 1.06 | 1.12 | 16.3 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY