EUDA Health Holdings Limited (EUDA)
USD 1.86
(-9.27%)
USD 1.86
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1.53 | 1.57 | 1.4 | 1.43 | 144.5 Thousand |
| 08 May, 2023 | 1.45 | 1.63 | 1.43 | 1.6 | 276.2 Thousand |
| 05 May, 2023 | 1.5 | 1.83 | 1.44 | 1.45 | 437 Thousand |
| 04 May, 2023 | 1.38 | 1.53 | 1.37 | 1.5 | 197.6 Thousand |
| 03 May, 2023 | 1.44 | 1.49 | 1.38 | 1.42 | 71.7 Thousand |
| 02 May, 2023 | 1.36 | 1.44 | 1.36 | 1.43 | 36.2 Thousand |
| 01 May, 2023 | 1.39 | 1.47 | 1.33 | 1.41 | 166.6 Thousand |
| 28 Apr, 2023 | 1.55 | 1.65 | 1.4 | 1.45 | 164.8 Thousand |
| 27 Apr, 2023 | 1.94 | 1.99 | 1.48 | 1.65 | 647.5 Thousand |
| 26 Apr, 2023 | 1.46 | 3.09 | 1.46 | 1.97 | 14.37 Million |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY