Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 13.46 13.46 12.8 13.4 1.43 Million
02 Jul, 2015 14.0 14.24 12.81 13.27 1.97 Million
01 Jul, 2015 14.13 14.48 13.96 14.01 1.76 Million
30 Jun, 2015 14.3 14.42 13.95 14.05 1.5 Million
29 Jun, 2015 14.0 14.31 13.91 14.23 1.25 Million
26 Jun, 2015 14.28 14.57 13.95 14.25 4.21 Million
25 Jun, 2015 14.43 14.96 14.2 14.9 874.88 Thousand
24 Jun, 2015 14.33 14.59 14.17 14.39 842.45 Thousand
23 Jun, 2015 14.45 14.8 14.13 14.34 916.85 Thousand
22 Jun, 2015 14.38 14.72 13.78 14.42 1.53 Million