Etsy Inc (ETSY)

USD 53.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 20.44 20.97 18.92 19.56 3.56 Million
17 Jul, 2015 16.94 23.44 16.57 21.98 11.96 Million
16 Jul, 2015 16.9 17.3 16.32 16.83 987.95 Thousand
15 Jul, 2015 16.58 17.15 16.41 16.82 1.07 Million
14 Jul, 2015 16.1 17.02 16.0 16.51 520.17 Thousand
13 Jul, 2015 16.65 16.9 15.62 16.03 715.28 Thousand
10 Jul, 2015 16.25 17.29 15.82 16.53 1.26 Million
09 Jul, 2015 14.61 16.25 14.6 16.2 1.93 Million
08 Jul, 2015 13.17 14.56 13.1 14.55 961 Thousand
07 Jul, 2015 13.51 13.53 13.0 13.32 1.03 Million