Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.24 | 3.3 | 3.19 | 3.21 | 9197.00 |
| 23 Apr, 2024 | 3.27 | 3.46 | 3.25 | 3.28 | 23.26 Thousand |
| 22 Apr, 2024 | 3.22 | 3.34 | 3.19 | 3.25 | 40.01 Thousand |
| 19 Apr, 2024 | 3.09 | 3.2 | 3.04 | 3.19 | 33.78 Thousand |
| 18 Apr, 2024 | 3.11 | 3.2 | 3.06 | 3.06 | 68.83 Thousand |
| 17 Apr, 2024 | 3.19 | 3.22 | 3.03 | 3.14 | 94.86 Thousand |
| 16 Apr, 2024 | 3.21 | 3.25 | 3.11 | 3.19 | 29.82 Thousand |
| 15 Apr, 2024 | 3.38 | 3.43 | 3.22 | 3.22 | 90.15 Thousand |
| 12 Apr, 2024 | 3.47 | 3.47 | 3.35 | 3.42 | 32.34 Thousand |
| 11 Apr, 2024 | 3.47 | 3.58 | 3.4 | 3.44 | 63.9 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852