Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.72 | 3.77 | 3.7 | 3.72 | 57.82 Thousand |
| 07 May, 2024 | 3.75 | 3.84 | 3.71 | 3.72 | 41.13 Thousand |
| 06 May, 2024 | 3.75 | 3.85 | 3.74 | 3.75 | 38.27 Thousand |
| 03 May, 2024 | 3.75 | 3.8 | 3.61 | 3.71 | 61.06 Thousand |
| 02 May, 2024 | 3.73 | 3.92 | 3.72 | 3.75 | 69.16 Thousand |
| 01 May, 2024 | 3.52 | 3.77 | 3.52 | 3.68 | 18.43 Thousand |
| 30 Apr, 2024 | 3.62 | 3.7 | 3.46 | 3.5 | 36.65 Thousand |
| 29 Apr, 2024 | 3.52 | 3.73 | 3.41 | 3.52 | 82.74 Thousand |
| 26 Apr, 2024 | 3.15 | 3.67 | 3.15 | 3.45 | 69.24 Thousand |
| 25 Apr, 2024 | 3.16 | 3.27 | 3.11 | 3.12 | 21.17 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852