Eton Pharmaceuticals, Inc. (ETON)
USD 11.91
(-5.78%)
USD 11.91
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.03 | 4.25 | 3.99 | 4.17 | 96.53 Thousand |
| 06 Oct, 2023 | 4.01 | 4.17 | 3.96 | 4.05 | 151.45 Thousand |
| 05 Oct, 2023 | 4.1 | 4.19 | 3.96 | 4.0 | 91.86 Thousand |
| 04 Oct, 2023 | 3.91 | 4.1 | 3.9 | 4.04 | 93.19 Thousand |
| 03 Oct, 2023 | 4.01 | 4.03 | 3.85 | 3.91 | 143.56 Thousand |
| 02 Oct, 2023 | 4.15 | 4.33 | 3.88 | 3.98 | 317.35 Thousand |
| 29 Sep, 2023 | 4.42 | 4.42 | 4.12 | 4.17 | 192.04 Thousand |
| 28 Sep, 2023 | 4.67 | 4.67 | 4.25 | 4.27 | 248.46 Thousand |
| 27 Sep, 2023 | 4.67 | 4.8 | 4.58 | 4.68 | 131.1 Thousand |
| 26 Sep, 2023 | 4.71 | 4.8 | 4.57 | 4.62 | 328.32 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852