Eton Pharmaceuticals, Inc. (ETON)
USD 17.34
(2.18%)
USD 17.34
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.88 | 3.88 | 3.68 | 3.81 | 72.77 Thousand |
| 25 Mar, 2024 | 3.92 | 3.99 | 3.81 | 3.88 | 55.85 Thousand |
| 22 Mar, 2024 | 3.84 | 4.06 | 3.7 | 3.96 | 82.05 Thousand |
| 21 Mar, 2024 | 3.51 | 3.72 | 3.51 | 3.62 | 33.08 Thousand |
| 20 Mar, 2024 | 3.54 | 3.57 | 3.33 | 3.5 | 118.04 Thousand |
| 19 Mar, 2024 | 3.45 | 3.61 | 3.42 | 3.54 | 132.43 Thousand |
| 18 Mar, 2024 | 3.8 | 3.81 | 3.4 | 3.48 | 272.87 Thousand |
| 15 Mar, 2024 | 4.0 | 4.21 | 3.85 | 3.85 | 196.14 Thousand |
| 14 Mar, 2024 | 4.45 | 4.47 | 4.32 | 4.46 | 59.58 Thousand |
| 13 Mar, 2024 | 4.4 | 4.5 | 4.36 | 4.48 | 49.26 Thousand |
DUST
PDES
SQZB
MGLUY
UGHB
2852