89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 25.51 26.19 23.36 24.75 16.6 Thousand
04 May, 2020 23.51 24.9 22.5 24.85 21.5 Thousand
01 May, 2020 23.0 24.28 22.31 23.65 37.6 Thousand
30 Apr, 2020 25.45 25.54 23.05 23.51 19 Thousand
29 Apr, 2020 25.91 27.0 24.53 25.98 14.9 Thousand
28 Apr, 2020 27.79 27.79 23.28 24.79 26.8 Thousand
27 Apr, 2020 27.38 27.89 25.32 27.18 14.4 Thousand
24 Apr, 2020 23.28 27.99 23.28 26.05 26.1 Thousand
23 Apr, 2020 23.66 25.0 22.49 23.5 10.3 Thousand
22 Apr, 2020 25.51 25.51 23.88 24.44 12.8 Thousand