89bio Inc (ETNB)

USD 14.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 27.24 28.5 25.67 26.39 48.8 Thousand
18 May, 2020 28.14 29.4 25.94 27.33 24.1 Thousand
15 May, 2020 25.0 28.18 25.0 27.67 32.7 Thousand
14 May, 2020 25.55 25.55 23.9 24.93 24.9 Thousand
13 May, 2020 26.72 26.72 24.0 24.8 32.3 Thousand
12 May, 2020 29.94 29.94 26.44 26.57 44.7 Thousand
11 May, 2020 31.25 32.03 29.67 29.89 48.8 Thousand
08 May, 2020 27.72 33.24 24.22 31.2 48.3 Thousand
07 May, 2020 23.63 26.58 23.25 24.88 255.4 Thousand
06 May, 2020 24.6 25.2 23.25 23.39 10.9 Thousand