ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 11.91 11.98 11.9 11.93 16.87 Thousand
29 Feb, 2008 11.93 12.08 11.92 12.0 1746.00
28 Feb, 2008 11.9 12.07 11.9 12.07 2850.00
27 Feb, 2008 12.0 12.01 12.0 12.01 2200.00
26 Feb, 2008 12.0 12.14 12.0 12.1 5196.00
25 Feb, 2008 12.0 12.01 12.0 12.01 6036.00
22 Feb, 2008 12.11 12.12 12.0 12.0 6804.00
21 Feb, 2008 12.1 12.1 12.1 12.1 370.00
20 Feb, 2008 12.01 12.12 12.0 12.12 8296.00
19 Feb, 2008 12.17 12.17 12.02 12.1 25.2 Thousand