ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 11.93 11.93 11.6 11.61 2350.00
17 Mar, 2008 11.6 11.6 11.6 11.6 1500.00
14 Mar, 2008 11.6 11.64 11.53 11.62 1373.00
13 Mar, 2008 11.4 11.96 11.4 11.57 4032.00
12 Mar, 2008 11.5 11.5 11.5 11.5 800.00
11 Mar, 2008 11.41 11.55 11.4 11.54 23.37 Thousand
10 Mar, 2008 11.5 11.74 11.3 11.39 16.91 Thousand
07 Mar, 2008 11.26 11.56 11.25 11.43 1550.00
06 Mar, 2008 12.13 12.13 11.1 11.33 17.2 Thousand
04 Mar, 2008 11.9 12.09 11.9 12.01 21.7 Thousand