ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 12.24 12.3 12.2 12.29 40.91 Thousand
13 May, 2008 12.13 12.2 12.08 12.2 24.73 Thousand
12 May, 2008 11.92 12.1 11.91 12.06 38.95 Thousand
09 May, 2008 12.0 12.15 12.0 12.15 31.78 Thousand
08 May, 2008 11.99 12.03 11.93 12.0 60.87 Thousand
07 May, 2008 11.99 12.0 11.95 12.0 7128.00
06 May, 2008 12.0 12.0 11.88 11.98 7845.00
05 May, 2008 11.95 11.95 11.89 11.9 4620.00
02 May, 2008 11.95 12.0 11.82 11.96 34.44 Thousand
01 May, 2008 11.7 11.85 11.7 11.84 8901.00