ESSA Bancorp Inc (ESSA)

USD 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 11.51 11.65 11.51 11.65 3535.00
29 Apr, 2008 11.58 11.64 11.52 11.52 15.89 Thousand
28 Apr, 2008 11.8 11.86 11.52 11.57 6468.00
25 Apr, 2008 11.9 11.98 11.87 11.88 19.12 Thousand
24 Apr, 2008 11.7 11.75 11.7 11.75 2400.00
23 Apr, 2008 11.73 11.73 11.5 11.69 10.2 Thousand
22 Apr, 2008 11.57 11.9 11.53 11.85 6351.00
21 Apr, 2008 11.51 11.51 11.51 11.51 100.00
18 Apr, 2008 11.58 11.64 11.5 11.64 6480.00
17 Apr, 2008 11.69 11.9 11.55 11.57 12.73 Thousand