USD 85.84
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 44.49 | 45.55 | 44.49 | 44.91 | 9883.00 |
20 Sep, 2023 | 45.5 | 46.0 | 45.37 | 45.45 | 24.94 Thousand |
19 Sep, 2023 | 45.75 | 46.06 | 45.52 | 45.52 | 21.8 Thousand |
18 Sep, 2023 | 46.08 | 46.81 | 46.01 | 46.04 | 10.03 Thousand |
15 Sep, 2023 | 47.32 | 47.79 | 45.79 | 46.16 | 56.78 Thousand |
14 Sep, 2023 | 46.41 | 47.44 | 46.41 | 47.32 | 12.72 Thousand |
FSBW
TACT
GOCLCORP
601607
DND
600623