USD 85.84
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 45.25 | 46.83 | 44.91 | 46.72 | 23.83 Thousand |
05 Oct, 2023 | 45.25 | 45.75 | 45.02 | 45.41 | 18.18 Thousand |
04 Oct, 2023 | 44.54 | 45.65 | 44.44 | 45.4 | 24.39 Thousand |
03 Oct, 2023 | 45.4 | 45.4 | 44.43 | 44.84 | 9147.00 |
02 Oct, 2023 | 46.45 | 46.45 | 45.16 | 45.55 | 15.51 Thousand |
29 Sep, 2023 | 46.49 | 46.49 | 45.46 | 45.69 | 76.22 Thousand |
28 Sep, 2023 | 45.15 | 46.5 | 45.15 | 45.93 | 19.95 Thousand |
27 Sep, 2023 | 44.62 | 45.93 | 44.62 | 45.38 | 17.98 Thousand |
26 Sep, 2023 | 44.53 | 45.26 | 44.53 | 44.83 | 18.64 Thousand |
25 Sep, 2023 | 44.4 | 45.02 | 44.31 | 45.01 | 39.07 Thousand |
FSBW
TACT
GOCLCORP
601607
DND
600623