Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 90.49 91.01 89.46 90.23 36.08 Thousand
13 May, 2025 89.76 90.22 88.86 90.17 31.79 Thousand
12 May, 2025 91.51 92.5 86.93 88.94 52.36 Thousand
09 May, 2025 89.44 90.58 89.22 89.82 51.01 Thousand
08 May, 2025 87.8 90.91 86.35 89.26 64.77 Thousand
07 May, 2025 87.52 88.95 86.67 87.33 49.59 Thousand
06 May, 2025 86.22 88.08 85.09 87.33 36.88 Thousand
05 May, 2025 85.65 86.88 84.97 86.76 44.24 Thousand
02 May, 2025 84.04 86.28 84.04 85.84 62.74 Thousand
01 May, 2025 83.02 83.95 80.19 83.44 56.54 Thousand