Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 92.6 92.6 90.79 91.9 50.98 Thousand
11 Jun, 2025 92.9 93.24 92.15 92.75 62.12 Thousand
10 Jun, 2025 90.48 92.35 90.21 92.24 95.7 Thousand
09 Jun, 2025 89.58 91.19 89.36 90.48 76.17 Thousand
06 Jun, 2025 89.99 90.16 89.13 89.88 60.47 Thousand
05 Jun, 2025 88.56 89.7 88.25 88.71 89.7 Thousand
04 Jun, 2025 90.47 91.7 87.54 89.01 74.13 Thousand
03 Jun, 2025 88.13 90.64 87.61 90.33 78.84 Thousand
02 Jun, 2025 90.9 90.9 87.56 88.24 114.14 Thousand
30 May, 2025 91.1 91.71 90.05 90.74 303.58 Thousand