Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 25.75 25.76 24.27 24.35 39.29 Thousand
13 Jan, 2020 25.75 25.94 25.46 25.76 21.17 Thousand
10 Jan, 2020 25.55 25.75 25.35 25.72 22.3 Thousand
09 Jan, 2020 25.25 25.6 25.25 25.6 9956.00
08 Jan, 2020 24.85 25.39 24.6 25.27 13.92 Thousand
07 Jan, 2020 25.18 25.18 24.66 24.86 9368.00
06 Jan, 2020 25.32 25.49 24.47 25.2 8636.00
03 Jan, 2020 25.41 25.85 25.2 25.41 15.72 Thousand
02 Jan, 2020 26.07 26.07 25.76 25.96 5613.00
31 Dec, 2019 26.29 26.36 25.91 26.07 16.71 Thousand