Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 23.5 23.64 23.5 23.57 12.58 Thousand
28 Jan, 2020 23.6 23.71 23.5 23.58 11.75 Thousand
27 Jan, 2020 23.3 23.73 22.9 23.26 20.48 Thousand
24 Jan, 2020 23.9 24.22 23.52 23.7 9574.00
23 Jan, 2020 24.47 24.47 23.61 23.82 20.53 Thousand
22 Jan, 2020 24.88 24.94 24.61 24.69 5222.00
21 Jan, 2020 24.71 25.08 24.6 24.81 5534.00
17 Jan, 2020 25.03 25.2 24.75 24.76 7049.00
16 Jan, 2020 24.59 24.87 24.16 24.87 8170.00
15 Jan, 2020 24.33 24.68 23.91 24.51 27.52 Thousand