Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 19.45 19.49 19.17 19.25 5517.00
23 Dec, 2020 19.53 20.0 19.19 19.85 4703.00
22 Dec, 2020 19.6 19.6 18.82 19.48 5879.00
21 Dec, 2020 20.6 20.8 19.7 19.7 8974.00
18 Dec, 2020 20.75 20.75 20.18 20.75 45.39 Thousand
17 Dec, 2020 20.72 21.19 20.55 20.83 3922.00
16 Dec, 2020 20.98 21.71 20.7 20.85 17 Thousand
15 Dec, 2020 20.0 21.39 19.69 21.1 35.72 Thousand
14 Dec, 2020 20.0 20.39 19.5 19.89 29.54 Thousand
11 Dec, 2020 19.73 20.0 19.56 19.99 4723.00