Esquire Financial Holdings Inc (ESQ)

USD 104.52

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 21.33 24.14 21.28 21.73 26.4 Thousand
08 Jan, 2021 21.18 22.0 20.42 21.87 33.16 Thousand
07 Jan, 2021 20.88 21.64 20.88 21.06 13.35 Thousand
06 Jan, 2021 19.71 21.9 19.71 20.74 13.66 Thousand
05 Jan, 2021 18.9 19.69 18.9 19.2 9261.00
04 Jan, 2021 19.3 19.44 18.47 18.7 12.23 Thousand
31 Dec, 2020 19.34 19.5 19.19 19.19 7226.00
30 Dec, 2020 19.3 19.41 19.3 19.41 1847.00
29 Dec, 2020 19.1 19.37 19.1 19.37 4020.00
28 Dec, 2020 19.61 19.61 19.05 19.15 4050.00