Esperion Therapeutics Inc (ESPR)

USD 3.78

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 76.05 79.32 75.7 78.93 646.89 Thousand
01 Mar, 2018 79.65 79.65 75.05 76.96 734.29 Thousand
28 Feb, 2018 80.06 82.35 79.75 80.41 465.51 Thousand
27 Feb, 2018 80.57 82.68 80.0 80.06 403.38 Thousand
26 Feb, 2018 79.43 81.1 78.96 80.75 526.78 Thousand
23 Feb, 2018 78.34 79.68 77.11 78.9 282.95 Thousand
22 Feb, 2018 76.45 79.46 75.77 77.94 499.15 Thousand
21 Feb, 2018 77.63 81.13 75.71 75.83 736.75 Thousand
20 Feb, 2018 74.1 80.74 73.53 75.79 1.24 Million
16 Feb, 2018 74.6 75.29 73.55 74.92 371.4 Thousand